| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,112 | 9 | -0.81% | 100,818.00 | 111,856,357 |
| 15.19 | 1,110 | 11 | -0.99% | 99,300.00 | 110,168,341 |
| 15.19 | 1,110 | 11 | -0.99% | 99,203.00 | 110,060,671 |
| 15.19 | 1,112 | 9 | -0.81% | 89,671.00 | 99,480,166 |
| 15.18 | 1,112 | 9 | -0.81% | 88,271.00 | 97,923,366 |
| 15.17 | 1,112 | 9 | -0.81% | 87,971.00 | 97,589,766 |
| 15.15 | 1,112 | 9 | -0.81% | 87,949.00 | 97,565,302 |
| 15.15 | 1,109 | 12 | -1.08% | 87,948.00 | 97,564,190 |
| 15.14 | 1,109 | 12 | -1.08% | 87,947.00 | 97,563,081 |
| 15.12 | 1,112 | 9 | -0.81% | 87,946.00 | 97,561,972 |