| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,019 | 6 | +0.59% | 19,032.00 | 19,290,968 |
| 15.18 | 1,018 | 5 | +0.49% | 18,635.00 | 18,886,425 |
| 15.17 | 1,018 | 5 | +0.49% | 18,492.00 | 18,740,851 |
| 15.16 | 1,018 | 5 | +0.49% | 17,975.00 | 18,214,545 |
| 15.15 | 1,018 | 5 | +0.49% | 17,971.00 | 18,210,473 |
| 14.55 | 1,016 | 3 | +0.29% | 16,631.00 | 16,846,390 |
| 14.21 | 1,016 | 3 | +0.29% | 16,598.00 | 16,812,862 |
| 14.19 | 1,016 | 3 | +0.29% | 16,226.00 | 16,434,910 |
| 13.46 | 1,015 | 2 | +0.19% | 15,829.00 | 16,031,916 |
| 13.41 | 1,010 | 3 | -0.30% | 15,827.00 | 16,029,886 |