| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,470 | 130 | -1.04% | 19,507.00 | 240,464,970 |
| 15.19 | 12,480 | 120 | -0.96% | 19,290.00 | 237,758,980 |
| 15.19 | 12,470 | 130 | -1.04% | 19,288.00 | 237,734,170 |
| 15.19 | 12,330 | 270 | -2.15% | 19,228.00 | 236,987,620 |
| 15.19 | 12,330 | 270 | -2.15% | 19,223.00 | 236,925,820 |
| 15.19 | 12,330 | 270 | -2.15% | 19,205.00 | 236,702,030 |
| 15.19 | 12,320 | 280 | -2.23% | 19,183.00 | 236,430,990 |
| 15.18 | 12,470 | 130 | -1.04% | 19,180.00 | 236,393,880 |
| 15.18 | 12,320 | 280 | -2.23% | 19,176.00 | 236,344,300 |
| 15.18 | 12,390 | 210 | -1.67% | 19,165.00 | 236,208,780 |