| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,480 | 0 | 0.00% | 16,173.00 | 200,914,940 |
| 15.18 | 12,490 | 10 | +0.08% | 15,691.00 | 194,899,580 |
| 15.17 | 12,490 | 10 | +0.08% | 15,651.00 | 194,399,980 |
| 15.17 | 12,470 | 10 | -0.09% | 15,648.00 | 194,362,510 |
| 15.16 | 12,450 | 30 | -0.25% | 15,484.00 | 192,317,430 |
| 15.15 | 12,450 | 30 | -0.25% | 15,434.00 | 191,694,930 |
| 15.11 | 12,460 | 20 | -0.17% | 15,426.00 | 191,595,330 |
| 15.11 | 12,420 | 60 | -0.49% | 15,326.00 | 190,349,330 |
| 15.10 | 12,420 | 60 | -0.49% | 15,306.00 | 190,100,930 |
| 15.10 | 12,420 | 60 | -0.49% | 15,286.00 | 189,852,530 |