| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,100 | 160 | -1.21% | 17,127.00 | 221,884,640 |
| 15.19 | 13,110 | 150 | -1.14% | 16,461.00 | 213,160,040 |
| 15.19 | 13,120 | 140 | -1.06% | 16,457.00 | 213,107,590 |
| 15.18 | 13,130 | 130 | -0.99% | 16,453.00 | 213,055,110 |
| 15.17 | 13,190 | 70 | -0.53% | 16,406.00 | 212,437,720 |
| 15.15 | 13,140 | 120 | -0.91% | 16,404.00 | 212,411,340 |
| 15.13 | 13,070 | 190 | -1.44% | 16,254.00 | 210,440,340 |
| 15.12 | 13,070 | 190 | -1.44% | 16,209.00 | 209,852,190 |
| 15.09 | 13,000 | 260 | -1.97% | 15,954.00 | 206,531,970 |
| 15.07 | 12,980 | 280 | -2.12% | 15,914.00 | 206,011,970 |