| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,300 | 140 | -1.66% | 34,690.00 | 288,670,190 |
| 15.19 | 8,360 | 80 | -0.95% | 33,987.00 | 282,835,290 |
| 15.19 | 8,290 | 150 | -1.78% | 33,687.00 | 280,329,240 |
| 15.19 | 8,290 | 150 | -1.78% | 33,665.00 | 280,146,860 |
| 15.19 | 8,300 | 140 | -1.66% | 33,647.00 | 279,997,640 |
| 15.18 | 8,300 | 140 | -1.66% | 33,479.00 | 278,603,240 |
| 15.18 | 8,310 | 130 | -1.55% | 33,379.00 | 277,773,240 |
| 15.18 | 8,330 | 110 | -1.31% | 33,319.00 | 277,274,640 |
| 15.18 | 8,320 | 120 | -1.43% | 33,318.00 | 277,266,310 |
| 15.17 | 8,340 | 100 | -1.19% | 33,283.00 | 276,974,960 |