시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
18,100 |
60 |
+0.33% |
183,458.00 |
3,323,209,480 |
| 15.19 |
18,110 |
70 |
+0.38% |
181,463.00 |
3,287,099,980 |
| 15.19 |
18,110 |
70 |
+0.38% |
181,462.00 |
3,287,081,870 |
| 15.18 |
18,100 |
60 |
+0.33% |
181,411.00 |
3,286,158,260 |
| 15.17 |
18,130 |
90 |
+0.49% |
180,911.00 |
3,277,104,060 |
| 15.17 |
18,130 |
90 |
+0.49% |
180,910.00 |
3,277,085,930 |
| 15.16 |
18,130 |
90 |
+0.49% |
180,908.00 |
3,277,049,660 |
| 15.16 |
18,140 |
100 |
+0.55% |
180,902.00 |
3,276,940,880 |
| 15.16 |
18,140 |
100 |
+0.55% |
180,890.00 |
3,276,723,200 |
| 15.16 |
18,140 |
100 |
+0.55% |
180,888.00 |
3,276,686,920 |