| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 877 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 877 | 48 | +5.79% | 7,375.00 | 5,221,654 |
| 15.14 | 877 | 48 | +5.79% | 7,375.00 | 5,221,654 |
| 15.14 | 705 | 124 | -14.96% | 7,374.00 | 5,220,777 |
| 15.13 | 877 | 48 | +5.79% | 6,904.00 | 4,889,427 |
| 15.11 | 705 | 124 | -14.96% | 6,903.00 | 4,888,550 |
| 14.33 | 705 | 124 | -14.96% | 6,520.00 | 4,618,535 |
| 14.27 | 705 | 124 | -14.96% | 6,443.00 | 4,564,250 |
| 14.18 | 705 | 124 | -14.96% | 6,403.00 | 4,536,050 |
| 13.06 | 883 | 54 | +6.51% | 6,003.00 | 4,254,050 |