| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 20,430 | 315 | -1.52% | 3,340.00 | 68,478,895 |
| 15.14 | 20,450 | 295 | -1.43% | 3,281.00 | 67,273,525 |
| 15.07 | 20,460 | 285 | -1.38% | 2,635.00 | 54,062,825 |
| 15.04 | 20,460 | 285 | -1.38% | 2,590.00 | 53,142,100 |
| 15.02 | 20,460 | 285 | -1.38% | 2,547.00 | 52,262,315 |
| 15.00 | 20,485 | 260 | -1.26% | 2,503.00 | 51,362,075 |
| 14.59 | 20,460 | 285 | -1.38% | 2,502.00 | 51,341,590 |
| 14.57 | 20,470 | 275 | -1.33% | 2,458.00 | 50,441,350 |
| 14.55 | 20,475 | 270 | -1.31% | 2,414.00 | 49,540,670 |
| 14.52 | 20,475 | 270 | -1.31% | 2,370.00 | 48,639,770 |