| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,405 | 115 | -0.92% | 200.00 | 2,488,050 |
| 15.14 | 12,395 | 125 | -1.00% | 180.00 | 2,239,950 |
| 15.11 | 12,390 | 130 | -1.04% | 178.00 | 2,215,160 |
| 15.07 | 12,385 | 135 | -1.08% | 176.00 | 2,190,380 |
| 15.03 | 12,395 | 125 | -1.00% | 174.00 | 2,165,610 |
| 14.59 | 12,385 | 135 | -1.08% | 172.00 | 2,140,820 |
| 14.56 | 12,385 | 135 | -1.08% | 171.00 | 2,128,435 |
| 14.52 | 12,390 | 130 | -1.04% | 169.00 | 2,103,665 |
| 14.48 | 12,390 | 130 | -1.04% | 167.00 | 2,078,885 |
| 14.44 | 12,385 | 135 | -1.08% | 165.00 | 2,054,105 |