| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,560 | 430 | -14.39% | 9,426.00 | 24,646,885 |
| 15.10 | 2,630 | 360 | -12.05% | 9,326.00 | 24,390,885 |
| 15.01 | 2,565 | 425 | -14.22% | 9,325.00 | 24,388,255 |
| 15.01 | 2,565 | 425 | -14.22% | 9,213.00 | 24,100,975 |
| 14.59 | 2,745 | 245 | -8.20% | 9,163.00 | 23,972,725 |
| 14.58 | 2,580 | 410 | -13.72% | 9,153.00 | 23,945,275 |
| 14.53 | 2,625 | 365 | -12.21% | 9,099.00 | 23,805,955 |
| 14.47 | 2,625 | 365 | -12.21% | 8,874.00 | 23,215,330 |
| 14.26 | 2,625 | 365 | -12.21% | 8,864.00 | 23,189,080 |
| 13.42 | 2,630 | 360 | -12.05% | 8,852.00 | 23,157,580 |