| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 2,880 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,880 | 240 | +9.09% | 3,077.00 | 8,262,255 |
| 15.18 | 2,880 | 240 | +9.09% | 3,077.00 | 8,262,255 |
| 15.08 | 2,885 | 245 | +9.28% | 3,067.00 | 8,233,455 |
| 14.42 | 2,650 | 10 | +0.37% | 3,066.00 | 8,230,570 |
| 14.28 | 2,880 | 240 | +9.09% | 2,071.00 | 5,593,820 |
| 14.25 | 2,650 | 10 | +0.37% | 2,070.00 | 5,590,940 |
| 13.04 | 2,530 | 110 | -4.17% | 2,065.00 | 5,577,690 |
| 11.49 | 2,885 | 245 | +9.28% | 2,064.00 | 5,575,160 |
| 11.45 | 2,635 | 5 | -0.19% | 1,974.00 | 5,315,880 |