| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 19,410 | 10 | -0.06% | 8,497.00 | 164,682,570 |
| 15.17 | 19,420 | 0 | 0.00% | 8,462.00 | 164,003,220 |
| 15.10 | 19,420 | 0 | 0.00% | 8,457.00 | 163,906,120 |
| 15.10 | 19,400 | 20 | -0.11% | 8,455.00 | 163,867,290 |
| 15.09 | 19,400 | 20 | -0.11% | 8,454.00 | 163,847,890 |
| 15.07 | 19,400 | 20 | -0.11% | 8,019.00 | 155,408,890 |
| 15.05 | 19,350 | 70 | -0.37% | 7,970.00 | 154,458,290 |
| 15.03 | 19,350 | 70 | -0.37% | 7,920.00 | 153,490,790 |
| 15.00 | 19,400 | 20 | -0.11% | 7,710.00 | 149,427,290 |
| 14.58 | 19,350 | 70 | -0.37% | 7,709.00 | 149,407,890 |