| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.44 | 10,355 | 275 | +2.72% | 339.00 | 3,517,100 |
| 09.39 | 10,370 | 290 | +2.87% | 338.00 | 3,506,745 |
| 09.20 | 10,375 | 295 | +2.92% | 337.00 | 3,496,375 |
| 08.30 | 10,080 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,080 | 455 | -4.32% | 71.00 | 717,625 |
| 15.18 | 10,080 | 455 | -4.32% | 71.00 | 717,625 |
| 15.18 | 10,080 | 455 | -4.32% | 70.00 | 707,545 |
| 15.12 | 10,080 | 455 | -4.32% | 68.00 | 687,385 |
| 15.10 | 10,075 | 460 | -4.37% | 53.00 | 536,185 |
| 11.53 | 10,245 | 290 | -2.76% | 41.00 | 415,250 |