| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 40,100 | 600 | +1.51% | 2,799.00 | 111,060,950 |
| 15.19 | 40,000 | 500 | +1.26% | 2,606.00 | 103,321,650 |
| 15.19 | 40,000 | 500 | +1.26% | 2,595.00 | 102,881,200 |
| 15.19 | 39,950 | 450 | +1.13% | 2,593.00 | 102,801,200 |
| 15.19 | 40,000 | 500 | +1.26% | 2,580.00 | 102,280,750 |
| 15.18 | 40,000 | 500 | +1.26% | 2,566.00 | 101,721,300 |
| 15.18 | 40,000 | 500 | +1.26% | 2,563.00 | 101,601,300 |
| 15.17 | 40,000 | 500 | +1.26% | 2,554.00 | 101,241,300 |
| 15.13 | 40,000 | 500 | +1.26% | 2,553.00 | 101,201,300 |
| 15.11 | 40,000 | 500 | +1.26% | 2,551.00 | 101,121,300 |