시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
150,500 |
1,500 |
-0.99% |
1,116.00 |
171,194,900 |
| 15.19 |
150,500 |
1,500 |
-0.99% |
1,040.00 |
159,756,900 |
| 15.18 |
150,600 |
1,400 |
-0.93% |
1,030.00 |
158,251,000 |
| 15.18 |
150,600 |
1,400 |
-0.93% |
1,029.00 |
158,100,400 |
| 15.17 |
150,800 |
1,200 |
-0.79% |
1,028.00 |
157,949,800 |
| 15.16 |
150,600 |
1,400 |
-0.93% |
1,027.00 |
157,799,000 |
| 15.15 |
150,600 |
1,400 |
-0.93% |
1,025.00 |
157,497,800 |
| 15.14 |
150,600 |
1,400 |
-0.93% |
1,023.00 |
157,196,600 |
| 15.12 |
150,600 |
1,400 |
-0.93% |
1,021.00 |
156,895,400 |
| 15.11 |
150,600 |
1,400 |
-0.93% |
1,020.00 |
156,744,800 |