| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,145 | 105 | +0.65% | 2,585.00 | 41,720,145 |
| 15.00 | 16,125 | 85 | +0.52% | 2,573.00 | 41,526,405 |
| 14.52 | 16,125 | 85 | +0.52% | 2,572.00 | 41,510,280 |
| 14.50 | 16,125 | 85 | +0.52% | 2,571.00 | 41,494,155 |
| 14.50 | 16,125 | 85 | +0.52% | 2,554.00 | 41,220,030 |
| 14.41 | 16,150 | 110 | +0.68% | 2,548.00 | 41,123,280 |
| 14.40 | 16,155 | 115 | +0.71% | 2,545.00 | 41,074,830 |
| 14.40 | 16,155 | 115 | +0.71% | 2,544.00 | 41,058,675 |
| 14.32 | 16,125 | 85 | +0.52% | 2,494.00 | 40,251,050 |
| 14.30 | 16,130 | 90 | +0.56% | 2,493.00 | 40,234,925 |