| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,280 | 175 | +1.15% | 744.00 | 11,357,445 |
| 15.18 | 15,280 | 175 | +1.15% | 744.00 | 11,357,445 |
| 14.48 | 15,280 | 175 | +1.15% | 741.00 | 11,311,605 |
| 14.43 | 15,280 | 175 | +1.15% | 739.00 | 11,281,045 |
| 14.10 | 15,280 | 175 | +1.15% | 738.00 | 11,265,765 |
| 14.08 | 15,270 | 165 | +1.09% | 710.00 | 10,837,985 |
| 13.36 | 15,220 | 115 | +0.76% | 708.00 | 10,807,445 |
| 13.22 | 15,220 | 115 | +0.76% | 707.00 | 10,792,225 |
| 13.01 | 15,270 | 165 | +1.09% | 704.00 | 10,746,565 |
| 12.48 | 15,270 | 165 | +1.09% | 703.00 | 10,731,295 |