| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 21,580 | 80 | -0.37% | 6,706.00 | 144,644,955 |
| 15.16 | 21,580 | 80 | -0.37% | 6,693.00 | 144,364,415 |
| 15.12 | 21,580 | 80 | -0.37% | 6,690.00 | 144,299,675 |
| 15.02 | 21,580 | 80 | -0.37% | 6,689.00 | 144,278,095 |
| 15.01 | 21,580 | 80 | -0.37% | 6,684.00 | 144,170,195 |
| 14.57 | 21,575 | 85 | -0.40% | 6,683.00 | 144,148,615 |
| 14.39 | 21,575 | 85 | -0.40% | 6,681.00 | 144,105,465 |
| 14.29 | 21,570 | 90 | -0.42% | 6,676.00 | 143,997,590 |
| 14.27 | 21,575 | 85 | -0.40% | 6,490.00 | 139,985,570 |
| 14.23 | 21,575 | 85 | -0.40% | 6,489.00 | 139,963,995 |