| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 21,325 | 40 | -0.19% | 5,902.00 | 125,765,570 |
| 15.17 | 21,325 | 40 | -0.19% | 5,884.00 | 125,381,720 |
| 15.16 | 21,325 | 40 | -0.19% | 5,800.00 | 123,590,420 |
| 15.16 | 21,325 | 40 | -0.19% | 5,790.00 | 123,377,170 |
| 15.14 | 21,330 | 35 | -0.17% | 5,780.00 | 123,163,920 |
| 15.11 | 21,320 | 45 | -0.22% | 5,770.00 | 122,950,660 |
| 15.11 | 21,320 | 45 | -0.22% | 5,767.00 | 122,886,700 |
| 15.11 | 21,320 | 45 | -0.22% | 5,753.00 | 122,588,220 |
| 15.07 | 21,315 | 50 | -0.24% | 5,747.00 | 122,460,300 |
| 15.05 | 21,315 | 50 | -0.24% | 5,743.00 | 122,375,040 |