시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,245 |
30 |
-1.32% |
1,299,121.00 |
2,918,174,015 |
| 15.19 |
2,250 |
25 |
-1.10% |
1,283,992.00 |
2,884,209,410 |
| 15.19 |
2,250 |
25 |
-1.10% |
1,283,892.00 |
2,883,984,410 |
| 15.19 |
2,250 |
25 |
-1.10% |
1,283,882.00 |
2,883,961,910 |
| 15.19 |
2,245 |
30 |
-1.32% |
1,283,812.00 |
2,883,804,660 |
| 15.19 |
2,240 |
35 |
-1.54% |
1,280,112.00 |
2,875,505,130 |
| 15.18 |
2,245 |
30 |
-1.32% |
1,279,819.00 |
2,874,848,710 |
| 15.18 |
2,245 |
30 |
-1.32% |
1,279,765.00 |
2,874,727,715 |
| 15.18 |
2,245 |
30 |
-1.32% |
1,278,413.00 |
2,871,692,475 |
| 15.18 |
2,245 |
30 |
-1.32% |
1,276,813.00 |
2,868,100,475 |