| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.36 | 2,245 | 0 | 0.00% | 762,904.00 | 1,687,828,375 |
| 11.36 | 2,245 | 0 | 0.00% | 762,901.00 | 1,687,821,640 |
| 11.35 | 2,250 | 5 | +0.22% | 762,201.00 | 1,686,250,140 |
| 11.34 | 2,245 | 0 | 0.00% | 762,100.00 | 1,686,023,390 |
| 11.33 | 2,245 | 0 | 0.00% | 762,095.00 | 1,686,012,165 |
| 11.32 | 2,245 | 0 | 0.00% | 761,993.00 | 1,685,783,175 |
| 11.32 | 2,240 | 5 | -0.23% | 761,124.00 | 1,683,832,270 |
| 11.31 | 2,245 | 0 | 0.00% | 761,083.00 | 1,683,740,375 |
| 11.30 | 2,245 | 0 | 0.00% | 760,184.00 | 1,681,722,120 |
| 11.30 | 2,245 | 0 | 0.00% | 759,810.00 | 1,680,884,275 |