| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,525 | 10 | +0.07% | 921.00 | 11,536,570 |
| 13.56 | 12,525 | 10 | +0.07% | 921.00 | 11,536,570 |
| 13.52 | 12,525 | 10 | +0.07% | 888.00 | 11,123,245 |
| 13.08 | 12,530 | 15 | +0.11% | 884.00 | 11,073,145 |
| 12.06 | 12,525 | 10 | +0.07% | 883.00 | 11,060,615 |
| 12.06 | 12,525 | 10 | +0.07% | 21.00 | 264,065 |
| 11.55 | 12,540 | 25 | +0.19% | 19.00 | 239,015 |
| 10.50 | 12,600 | 85 | +0.67% | 14.00 | 176,315 |
| 10.30 | 12,600 | 85 | +0.67% | 9.00 | 113,315 |
| 09.22 | 12,565 | 50 | +0.39% | 2.00 | 25,115 |