| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,660 | 290 | -2.08% | 28,537.00 | 389,864,220 |
| 15.16 | 13,630 | 320 | -2.30% | 28,403.00 | 388,033,780 |
| 15.16 | 13,645 | 305 | -2.19% | 28,402.00 | 388,020,150 |
| 15.12 | 13,645 | 305 | -2.19% | 28,393.00 | 387,897,345 |
| 15.12 | 13,670 | 280 | -2.01% | 28,250.00 | 385,946,110 |
| 15.09 | 13,645 | 305 | -2.19% | 28,150.00 | 384,579,110 |
| 15.09 | 13,660 | 290 | -2.08% | 28,050.00 | 383,214,610 |
| 15.06 | 13,660 | 290 | -2.08% | 27,949.00 | 381,834,950 |
| 15.05 | 13,650 | 300 | -2.16% | 27,729.00 | 378,829,750 |
| 14.57 | 13,635 | 315 | -2.26% | 27,628.00 | 377,451,100 |