| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.32 | 13,740 | 225 | -1.62% | 39,452.00 | 537,311,910 |
| 13.32 | 13,760 | 205 | -1.47% | 37,452.00 | 509,831,910 |
| 13.31 | 13,760 | 205 | -1.47% | 37,451.00 | 509,818,150 |
| 13.30 | 13,770 | 195 | -1.40% | 37,422.00 | 509,419,110 |
| 13.30 | 13,800 | 165 | -1.19% | 37,420.00 | 509,391,570 |
| 13.28 | 13,780 | 185 | -1.33% | 37,349.00 | 508,411,770 |
| 13.25 | 13,770 | 195 | -1.40% | 37,318.00 | 507,984,590 |
| 13.20 | 13,745 | 220 | -1.58% | 37,278.00 | 507,433,790 |
| 13.18 | 13,720 | 245 | -1.76% | 37,228.00 | 506,746,540 |
| 13.10 | 13,705 | 260 | -1.87% | 37,118.00 | 505,237,340 |