| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.41 | 13,625 | 340 | -2.44% | 25,009.00 | 340,020,310 |
| 12.37 | 13,635 | 330 | -2.37% | 24,909.00 | 338,657,810 |
| 12.37 | 13,640 | 325 | -2.33% | 24,908.00 | 338,644,175 |
| 12.37 | 13,645 | 320 | -2.30% | 24,808.00 | 337,280,175 |
| 12.37 | 13,650 | 315 | -2.26% | 24,608.00 | 334,551,175 |
| 12.35 | 13,665 | 300 | -2.15% | 24,605.00 | 334,510,225 |
| 12.35 | 13,655 | 310 | -2.22% | 24,505.00 | 333,143,725 |
| 12.34 | 13,655 | 310 | -2.22% | 22,505.00 | 305,833,725 |
| 12.33 | 13,650 | 315 | -2.26% | 22,405.00 | 304,468,225 |
| 12.29 | 13,630 | 335 | -2.40% | 21,299.00 | 289,371,325 |