| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.52 | 13,915 | 15 | -0.11% | 23,963.00 | 334,290,950 |
| 10.52 | 13,915 | 15 | -0.11% | 21,671.00 | 302,397,770 |
| 10.51 | 13,925 | 5 | -0.04% | 21,670.00 | 302,383,855 |
| 10.51 | 13,935 | 5 | +0.03% | 21,666.00 | 302,328,155 |
| 10.50 | 13,965 | 35 | +0.25% | 21,665.00 | 302,314,220 |
| 10.49 | 13,955 | 25 | +0.17% | 21,124.00 | 294,759,155 |
| 10.49 | 13,965 | 35 | +0.25% | 20,974.00 | 292,665,905 |
| 10.43 | 13,970 | 40 | +0.28% | 20,959.00 | 292,456,430 |
| 10.37 | 13,955 | 25 | +0.17% | 20,958.00 | 292,442,460 |
| 10.37 | 13,960 | 30 | +0.21% | 20,955.00 | 292,400,595 |