| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.24 | 14,160 | 95 | -0.67% | 3,312.00 | 47,028,170 |
| 10.23 | 14,155 | 100 | -0.71% | 3,298.00 | 46,829,930 |
| 10.22 | 14,160 | 95 | -0.67% | 3,286.00 | 46,660,070 |
| 10.17 | 14,185 | 70 | -0.50% | 3,280.00 | 46,575,110 |
| 10.16 | 14,200 | 55 | -0.39% | 3,279.00 | 46,560,925 |
| 10.11 | 14,215 | 40 | -0.29% | 3,277.00 | 46,532,525 |
| 10.08 | 14,240 | 15 | -0.11% | 2,258.00 | 32,047,440 |
| 09.47 | 14,195 | 60 | -0.43% | 2,158.00 | 30,623,440 |
| 09.46 | 14,190 | 65 | -0.46% | 2,157.00 | 30,609,245 |
| 09.45 | 14,200 | 55 | -0.39% | 2,156.00 | 30,595,055 |