| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,740 | 15 | -0.11% | 8,624.00 | 118,298,810 |
| 15.16 | 13,695 | 60 | -0.44% | 8,427.00 | 115,592,030 |
| 15.14 | 13,690 | 65 | -0.48% | 8,426.00 | 115,578,335 |
| 15.14 | 13,695 | 60 | -0.44% | 7,691.00 | 105,516,185 |
| 15.14 | 13,695 | 60 | -0.44% | 7,690.00 | 105,502,490 |
| 15.02 | 13,710 | 45 | -0.33% | 7,688.00 | 105,475,095 |
| 15.01 | 13,710 | 45 | -0.33% | 7,684.00 | 105,420,255 |
| 15.00 | 13,720 | 35 | -0.26% | 7,683.00 | 105,406,545 |
| 14.55 | 13,720 | 35 | -0.26% | 7,680.00 | 105,365,385 |
| 14.35 | 13,730 | 25 | -0.19% | 7,673.00 | 105,269,345 |