| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,450 | 65 | -0.49% | 15,671.00 | 210,665,075 |
| 15.14 | 13,450 | 65 | -0.49% | 15,331.00 | 206,092,075 |
| 15.12 | 13,465 | 50 | -0.37% | 14,629.00 | 196,650,160 |
| 15.11 | 13,465 | 50 | -0.37% | 14,598.00 | 196,232,745 |
| 15.09 | 13,470 | 45 | -0.34% | 14,585.00 | 196,057,695 |
| 15.03 | 13,480 | 35 | -0.26% | 14,584.00 | 196,044,225 |
| 14.58 | 13,490 | 25 | -0.19% | 14,456.00 | 194,318,785 |
| 14.56 | 13,490 | 25 | -0.19% | 14,452.00 | 194,264,825 |
| 14.43 | 13,465 | 50 | -0.37% | 14,451.00 | 194,251,335 |
| 14.30 | 13,465 | 50 | -0.37% | 14,449.00 | 194,224,405 |