| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,590 | 70 | -0.81% | 20,937.00 | 179,293,920 |
| 15.15 | 8,600 | 60 | -0.70% | 19,824.00 | 169,733,250 |
| 15.14 | 8,600 | 60 | -0.70% | 19,681.00 | 168,503,450 |
| 15.12 | 8,610 | 50 | -0.58% | 19,680.00 | 168,494,850 |
| 15.09 | 8,610 | 50 | -0.58% | 19,564.00 | 167,496,090 |
| 15.08 | 8,610 | 50 | -0.58% | 19,560.00 | 167,461,650 |
| 15.08 | 8,610 | 50 | -0.58% | 19,559.00 | 167,453,040 |
| 15.07 | 8,610 | 50 | -0.58% | 19,539.00 | 167,280,840 |
| 15.07 | 8,610 | 50 | -0.58% | 19,528.00 | 167,186,130 |
| 15.06 | 8,610 | 50 | -0.58% | 19,502.00 | 166,962,270 |