| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,245 | 5 | -0.12% | 100,625.00 | 426,232,925 |
| 15.19 | 4,240 | 10 | -0.24% | 89,894.00 | 380,679,830 |
| 15.18 | 4,240 | 10 | -0.24% | 89,594.00 | 379,407,830 |
| 15.17 | 4,240 | 10 | -0.24% | 89,591.00 | 379,395,110 |
| 15.16 | 4,240 | 10 | -0.24% | 87,591.00 | 370,915,110 |
| 15.16 | 4,240 | 10 | -0.24% | 87,569.00 | 370,821,830 |
| 15.15 | 4,240 | 10 | -0.24% | 87,411.00 | 370,151,910 |
| 15.14 | 4,235 | 15 | -0.36% | 87,410.00 | 370,147,670 |
| 15.14 | 4,240 | 10 | -0.24% | 87,292.00 | 369,647,940 |
| 15.12 | 4,240 | 10 | -0.24% | 81,292.00 | 344,207,940 |