| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,760 | 55 | +0.63% | 18,891.00 | 165,184,155 |
| 15.17 | 8,765 | 60 | +0.68% | 18,680.00 | 163,335,795 |
| 15.17 | 8,765 | 60 | +0.68% | 18,675.00 | 163,291,970 |
| 15.15 | 8,770 | 65 | +0.74% | 18,674.00 | 163,283,205 |
| 15.13 | 8,770 | 65 | +0.74% | 18,594.00 | 162,581,605 |
| 15.13 | 8,765 | 60 | +0.68% | 18,574.00 | 162,406,205 |
| 15.05 | 8,770 | 65 | +0.74% | 18,546.00 | 162,160,785 |
| 15.01 | 8,770 | 65 | +0.74% | 15,546.00 | 135,850,785 |
| 15.01 | 8,770 | 65 | +0.74% | 15,416.00 | 134,710,685 |
| 14.58 | 8,770 | 65 | +0.74% | 15,406.00 | 134,622,985 |