시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,535 |
45 |
-0.53% |
145,332.00 |
1,231,742,815 |
| 15.18 |
8,530 |
50 |
-0.59% |
144,654.00 |
1,225,956,085 |
| 15.16 |
8,530 |
50 |
-0.59% |
144,364.00 |
1,223,482,385 |
| 15.14 |
8,495 |
85 |
-1.00% |
144,064.00 |
1,220,923,785 |
| 15.14 |
8,500 |
80 |
-0.94% |
144,024.00 |
1,220,583,985 |
| 15.07 |
8,530 |
50 |
-0.59% |
144,021.00 |
1,220,558,485 |
| 14.53 |
8,520 |
60 |
-0.70% |
143,921.00 |
1,219,705,485 |
| 14.52 |
8,520 |
60 |
-0.70% |
143,781.00 |
1,218,512,685 |
| 14.51 |
8,485 |
95 |
-1.11% |
143,680.00 |
1,217,652,165 |
| 14.50 |
8,480 |
100 |
-1.17% |
143,679.00 |
1,217,643,680 |