| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 23,800 | 550 | -2.26% | 17,219.00 | 412,640,200 |
| 15.19 | 23,900 | 450 | -1.85% | 16,323.00 | 391,315,400 |
| 15.19 | 23,900 | 450 | -1.85% | 16,119.00 | 386,449,800 |
| 15.18 | 23,900 | 450 | -1.85% | 16,083.00 | 385,589,400 |
| 15.18 | 23,900 | 450 | -1.85% | 16,072.00 | 385,326,500 |
| 15.17 | 23,900 | 450 | -1.85% | 16,070.00 | 385,278,750 |
| 15.17 | 23,850 | 500 | -2.06% | 16,068.00 | 385,230,950 |
| 15.16 | 23,900 | 450 | -1.85% | 16,034.00 | 384,418,650 |
| 15.15 | 23,900 | 450 | -1.85% | 16,023.00 | 384,155,750 |
| 15.15 | 23,900 | 450 | -1.85% | 16,021.00 | 384,108,000 |