| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 22,000 | 400 | -1.79% | 44,150.00 | 975,190,600 |
| 15.19 | 22,050 | 350 | -1.57% | 42,728.00 | 943,906,600 |
| 15.19 | 22,050 | 350 | -1.57% | 42,725.00 | 943,840,450 |
| 15.18 | 22,050 | 350 | -1.57% | 42,724.00 | 943,818,400 |
| 15.18 | 22,000 | 400 | -1.79% | 42,646.00 | 942,098,500 |
| 15.18 | 22,000 | 400 | -1.79% | 42,628.00 | 941,702,500 |
| 15.17 | 22,050 | 350 | -1.57% | 42,606.00 | 941,218,500 |
| 15.17 | 22,050 | 350 | -1.57% | 42,595.00 | 940,975,950 |
| 15.17 | 22,000 | 400 | -1.79% | 42,550.00 | 939,983,700 |
| 15.17 | 22,000 | 400 | -1.79% | 42,544.00 | 939,851,700 |