| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 21,950 | 350 | +1.62% | 19,743.00 | 429,830,350 |
| 15.19 | 21,950 | 350 | +1.62% | 18,440.00 | 401,229,500 |
| 15.19 | 21,950 | 350 | +1.62% | 18,202.00 | 396,005,400 |
| 15.19 | 21,950 | 350 | +1.62% | 18,197.00 | 395,895,650 |
| 15.19 | 21,950 | 350 | +1.62% | 18,177.00 | 395,456,650 |
| 15.19 | 21,950 | 350 | +1.62% | 18,157.00 | 395,017,650 |
| 15.18 | 21,950 | 350 | +1.62% | 18,147.00 | 394,798,150 |
| 15.18 | 21,950 | 350 | +1.62% | 18,139.00 | 394,622,550 |
| 15.18 | 21,950 | 350 | +1.62% | 18,131.00 | 394,446,950 |
| 15.18 | 21,950 | 350 | +1.62% | 18,114.00 | 394,073,800 |