시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
20,100 |
1,310 |
+6.97% |
497,063.00 |
9,898,677,150 |
| 15.12 |
20,100 |
1,310 |
+6.97% |
497,052.00 |
9,898,456,050 |
| 15.11 |
20,100 |
1,310 |
+6.97% |
497,026.00 |
9,897,933,400 |
| 15.11 |
20,100 |
1,310 |
+6.97% |
496,919.00 |
9,895,782,700 |
| 15.11 |
20,100 |
1,310 |
+6.97% |
496,764.00 |
9,892,668,150 |
| 15.11 |
20,100 |
1,310 |
+6.97% |
496,750.00 |
9,892,387,300 |
| 15.11 |
20,100 |
1,310 |
+6.97% |
496,718.00 |
9,891,744,100 |
| 15.10 |
20,150 |
1,360 |
+7.23% |
496,637.00 |
9,890,112,450 |
| 15.10 |
20,100 |
1,310 |
+6.97% |
496,627.00 |
9,889,910,950 |
| 15.10 |
20,100 |
1,310 |
+6.97% |
496,473.00 |
9,886,811,550 |