| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,715 | 115 | -0.78% | 26.00 | 385,305 |
| 15.18 | 14,715 | 115 | -0.78% | 26.00 | 385,305 |
| 15.17 | 14,785 | 45 | -0.31% | 21.00 | 311,730 |
| 15.17 | 14,785 | 45 | -0.31% | 16.00 | 237,805 |
| 10.13 | 14,830 | 0 | 0.00% | 11.00 | 163,880 |
| 09.08 | 14,905 | 75 | +0.50% | 10.00 | 149,050 |
| 08.30 | 14,830 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,830 | 155 | +1.05% | 30.00 | 446,950 |
| 15.17 | 14,830 | 155 | +1.05% | 30.00 | 446,950 |
| 15.17 | 14,815 | 140 | +0.95% | 29.00 | 432,120 |