| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,435 | 35 | -0.25% | 22.00 | 319,040 |
| 15.17 | 14,435 | 35 | -0.25% | 22.00 | 319,040 |
| 15.17 | 14,435 | 35 | -0.25% | 17.00 | 246,865 |
| 09.54 | 14,495 | 25 | +0.17% | 12.00 | 174,690 |
| 09.45 | 14,495 | 25 | +0.17% | 11.00 | 160,195 |
| 09.09 | 14,570 | 100 | +0.69% | 10.00 | 145,700 |
| 08.30 | 14,470 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,470 | 225 | -1.54% | 46.00 | 667,705 |
| 15.17 | 14,470 | 225 | -1.54% | 46.00 | 667,705 |
| 15.17 | 14,450 | 245 | -1.67% | 41.00 | 595,355 |