| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 109,120 | 40 | +0.03% | 1,564.00 | 170,654,625 |
| 15.16 | 109,115 | 35 | +0.03% | 1,523.00 | 166,180,705 |
| 13.49 | 109,105 | 25 | +0.02% | 1,522.00 | 166,071,590 |
| 12.52 | 109,120 | 40 | +0.03% | 1,521.00 | 165,962,485 |
| 12.48 | 109,120 | 40 | +0.03% | 1,321.00 | 144,138,485 |
| 12.47 | 109,120 | 40 | +0.03% | 1,287.00 | 140,428,405 |
| 12.46 | 109,120 | 40 | +0.03% | 1,043.00 | 113,803,125 |
| 12.44 | 109,115 | 35 | +0.03% | 918.00 | 100,163,125 |
| 12.39 | 109,115 | 35 | +0.03% | 605.00 | 66,010,130 |
| 12.35 | 109,115 | 35 | +0.03% | 548.00 | 59,790,575 |