| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,072 | 3 | -0.28% | 67,340.00 | 72,010,243 |
| 15.19 | 1,072 | 3 | -0.28% | 66,195.00 | 70,782,803 |
| 15.19 | 1,070 | 5 | -0.47% | 65,836.00 | 70,398,907 |
| 15.18 | 1,068 | 7 | -0.66% | 65,555.00 | 70,098,237 |
| 15.17 | 1,068 | 7 | -0.66% | 64,774.00 | 69,262,897 |
| 15.14 | 1,067 | 8 | -0.75% | 64,458.00 | 68,925,607 |
| 15.12 | 1,068 | 7 | -0.66% | 64,373.00 | 68,834,912 |
| 15.10 | 1,068 | 7 | -0.66% | 64,072.00 | 68,513,744 |
| 15.10 | 1,068 | 7 | -0.66% | 64,070.00 | 68,511,608 |
| 15.09 | 1,068 | 7 | -0.66% | 64,058.00 | 68,498,792 |