| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,910 | 730 | +5.99% | 41,719.00 | 529,212,860 |
| 15.18 | 12,840 | 660 | +5.41% | 36,378.00 | 460,260,550 |
| 15.18 | 12,840 | 660 | +5.41% | 36,370.00 | 460,157,830 |
| 15.18 | 12,860 | 680 | +5.58% | 36,222.00 | 458,257,510 |
| 15.17 | 12,840 | 660 | +5.41% | 36,216.00 | 458,180,350 |
| 15.16 | 12,850 | 670 | +5.50% | 36,215.00 | 458,167,510 |
| 15.16 | 12,850 | 670 | +5.50% | 36,210.00 | 458,103,260 |
| 15.16 | 12,850 | 670 | +5.50% | 36,205.00 | 458,039,010 |
| 15.16 | 12,850 | 670 | +5.50% | 36,203.00 | 458,013,310 |
| 15.16 | 12,850 | 670 | +5.50% | 36,185.00 | 457,782,010 |