시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
15,170 |
330 |
+2.22% |
104,443.00 |
1,580,811,690 |
| 15.19 |
15,170 |
330 |
+2.22% |
102,847.00 |
1,556,600,370 |
| 15.19 |
15,170 |
330 |
+2.22% |
102,833.00 |
1,556,387,990 |
| 15.18 |
15,150 |
310 |
+2.08% |
102,747.00 |
1,555,084,870 |
| 15.17 |
15,140 |
300 |
+2.02% |
102,727.00 |
1,554,781,870 |
| 15.16 |
15,150 |
310 |
+2.08% |
102,671.00 |
1,553,933,520 |
| 15.16 |
15,140 |
300 |
+2.02% |
102,638.00 |
1,553,433,770 |
| 15.15 |
15,140 |
300 |
+2.02% |
102,598.00 |
1,552,828,170 |
| 15.14 |
15,130 |
290 |
+1.95% |
102,563.00 |
1,552,298,270 |
| 15.12 |
15,120 |
280 |
+1.88% |
102,506.00 |
1,551,436,180 |