| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,100 | 250 | -2.21% | 26,853.00 | 300,294,560 |
| 15.19 | 11,050 | 300 | -2.65% | 26,487.00 | 296,231,960 |
| 15.19 | 11,050 | 300 | -2.65% | 26,486.00 | 296,220,910 |
| 15.18 | 11,050 | 300 | -2.65% | 26,465.00 | 295,988,860 |
| 15.17 | 11,050 | 300 | -2.65% | 26,276.00 | 293,900,410 |
| 15.16 | 11,060 | 290 | -2.56% | 26,041.00 | 291,302,800 |
| 15.16 | 11,070 | 280 | -2.47% | 25,951.00 | 290,307,400 |
| 15.15 | 11,070 | 280 | -2.47% | 25,943.00 | 290,218,840 |
| 15.15 | 11,070 | 280 | -2.47% | 25,913.00 | 289,886,740 |
| 15.15 | 11,080 | 270 | -2.38% | 25,849.00 | 289,178,160 |