| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.49 | 11,210 | 60 | +0.53% | 16,203.00 | 181,503,230 |
| 11.49 | 11,210 | 60 | +0.53% | 16,180.00 | 181,245,400 |
| 11.49 | 11,210 | 60 | +0.53% | 16,155.00 | 180,965,150 |
| 11.43 | 11,200 | 50 | +0.44% | 16,130.00 | 180,684,900 |
| 11.42 | 11,230 | 80 | +0.71% | 15,189.00 | 170,145,450 |
| 11.40 | 11,210 | 60 | +0.53% | 15,188.00 | 170,134,220 |
| 11.39 | 11,210 | 60 | +0.53% | 14,982.00 | 167,824,960 |
| 11.37 | 11,230 | 80 | +0.71% | 14,962.00 | 167,600,760 |
| 11.36 | 11,230 | 80 | +0.71% | 14,961.00 | 167,589,530 |
| 11.35 | 11,230 | 80 | +0.71% | 14,959.00 | 167,567,070 |