| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 11,340 | 240 | +2.16% | 65,479.00 | 743,452,630 |
| 15.02 | 11,330 | 230 | +2.07% | 65,431.00 | 742,908,310 |
| 15.00 | 11,330 | 230 | +2.07% | 65,427.00 | 742,862,990 |
| 15.00 | 11,330 | 230 | +2.07% | 65,423.00 | 742,817,670 |
| 14.59 | 11,330 | 230 | +2.07% | 65,418.00 | 742,761,020 |
| 14.58 | 11,340 | 240 | +2.16% | 65,414.00 | 742,715,700 |
| 14.58 | 11,330 | 230 | +2.07% | 65,252.00 | 740,878,710 |
| 14.57 | 11,310 | 210 | +1.89% | 65,251.00 | 740,867,380 |
| 14.56 | 11,310 | 210 | +1.89% | 65,245.00 | 740,799,520 |
| 14.56 | 11,290 | 190 | +1.71% | 65,149.00 | 739,714,400 |