| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 11,350 | 150 | +1.33% | 42,007.00 | 466,768,670 |
| 14.42 | 11,360 | 160 | +1.42% | 41,987.00 | 466,541,670 |
| 14.42 | 11,350 | 150 | +1.33% | 41,938.00 | 465,985,030 |
| 14.41 | 11,350 | 150 | +1.33% | 41,566.00 | 461,762,830 |
| 14.41 | 11,320 | 120 | +1.07% | 40,481.00 | 449,456,110 |
| 14.41 | 11,290 | 90 | +0.80% | 38,941.00 | 432,048,970 |
| 14.41 | 11,290 | 90 | +0.80% | 38,931.00 | 431,936,070 |
| 14.40 | 11,290 | 90 | +0.80% | 38,885.00 | 431,416,730 |
| 14.40 | 11,290 | 90 | +0.80% | 38,874.00 | 431,292,540 |
| 14.40 | 11,300 | 100 | +0.89% | 38,854.00 | 431,066,740 |