| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,880 | 20 | -0.52% | 6,770.00 | 26,129,570 |
| 15.19 | 3,880 | 20 | -0.52% | 6,445.00 | 24,868,570 |
| 15.19 | 3,850 | 50 | -1.29% | 6,444.00 | 24,864,690 |
| 15.19 | 3,880 | 20 | -0.52% | 6,403.00 | 24,706,700 |
| 15.18 | 3,850 | 50 | -1.29% | 6,371.00 | 24,582,965 |
| 15.18 | 3,885 | 15 | -0.39% | 6,322.00 | 24,394,175 |
| 15.17 | 3,860 | 40 | -1.03% | 6,313.00 | 24,359,235 |
| 15.17 | 3,890 | 10 | -0.26% | 6,308.00 | 24,339,935 |
| 15.16 | 3,855 | 45 | -1.16% | 6,307.00 | 24,336,045 |
| 15.16 | 3,855 | 45 | -1.16% | 5,964.00 | 23,013,780 |