| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,890 | 460 | +2.79% | 45,355.00 | 765,154,810 |
| 15.18 | 16,870 | 440 | +2.67% | 44,455.00 | 749,953,810 |
| 15.18 | 16,885 | 455 | +2.76% | 44,454.00 | 749,936,940 |
| 15.18 | 16,885 | 455 | +2.76% | 44,453.00 | 749,920,055 |
| 15.13 | 16,870 | 440 | +2.67% | 44,447.00 | 749,818,745 |
| 15.12 | 16,870 | 440 | +2.67% | 44,432.00 | 749,565,695 |
| 15.10 | 16,870 | 440 | +2.67% | 44,431.00 | 749,548,825 |
| 15.10 | 16,885 | 455 | +2.76% | 44,430.00 | 749,531,955 |
| 15.09 | 16,885 | 455 | +2.76% | 44,428.00 | 749,498,185 |
| 15.09 | 16,885 | 455 | +2.76% | 44,424.00 | 749,430,645 |